Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:17:111147 100,001117 220,001107 465,00607 650,00507 651,007 675,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:17:111147 100,001117 220,001107 465,00607 650,00507 651,007 675,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:16:451147 100,001117 220,001107 465,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:16:4500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:15:591147 100,001117 220,001107 460,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:15:5900,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:15:5900,00647 100,00617 220,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:14:091147 100,001117 220,001107 453,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:14:091147 100,001117 220,001107 453,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:13:011147 100,001117 220,001107 453,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:13:0100,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:13:0100,00647 100,00617 220,00607 650,00507 651,007 652,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:10:321147 100,001117 220,001107 442,00607 650,00507 651,007 652,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:10:0200,00647 100,00617 220,00607 442,00107 650,007 652,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:10:0000,00647 100,00617 220,00607 442,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:10:0000,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:09:1600,00647 100,00617 220,00607 451,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:09:1600,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:09:1500,0000,00147 100,00117 220,00107 650,007 668,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:09:1100,00647 100,00617 220,00607 458,00107 650,007 668,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:08:3100,00647 100,00617 220,00607 458,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:08:3100,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:08:3100,0000,00147 100,00117 220,00107 650,007 676,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:06:1000,00647 100,00617 220,00607 466,00107 650,007 676,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:05:3000,00647 100,00617 220,00607 466,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:05:3000,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:04:4500,00647 100,00617 220,00607 459,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:04:4500,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:04:4500,0000,00147 100,00117 220,00107 650,007 667,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:04:1000,00647 100,00617 220,00607 457,00107 650,007 667,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:04:1000,00647 100,00617 220,00607 457,00107 650,007 667,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:04:0000,00647 100,00617 220,00607 457,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:04:0000,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:03:1500,00647 100,00617 220,00607 465,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:03:1500,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:02:3200,00647 100,00617 220,00607 462,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:02:3200,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:02:3200,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:02:3000,0000,00147 100,00117 220,00107 650,007 665,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:02:0900,00647 100,00617 220,00607 455,00107 650,007 665,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:01:0000,00647 100,00617 220,00607 455,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:01:0000,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:01:0000,0000,00147 100,00117 220,00107 650,007 678,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:00:1800,00647 100,00617 220,00607 468,00107 650,007 678,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:00:1600,00647 100,00617 220,00607 468,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:00:1500,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:00:1400,0000,00147 100,00117 220,00107 650,007 680,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:00:1400,00647 100,00617 220,00607 470,00107 650,007 680,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:59:1000,00647 100,00617 220,00607 470,00107 650,007 680,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:58:0100,00647 100,00617 220,00607 470,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086